Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2016 | 14.7 | 14.85 | 14.7 | 14.8 | 38 Thousand |
| 13 Apr, 2016 | 14.8 | 14.8 | 14.7 | 14.8 | 22.85 Thousand |
| 12 Apr, 2016 | 14.8 | 14.8 | 14.8 | 14.8 | 32.9 Thousand |
| 11 Apr, 2016 | 14.8 | 15.0 | 14.8 | 14.85 | 31.03 Thousand |
| 08 Apr, 2016 | 14.85 | 14.9 | 14.65 | 14.8 | 97.18 Thousand |
| 07 Apr, 2016 | 14.9 | 14.9 | 14.85 | 14.85 | 24 Thousand |
| 06 Apr, 2016 | 15.05 | 15.05 | 14.9 | 14.9 | 49.08 Thousand |
| 01 Apr, 2016 | 14.9 | 15.25 | 14.9 | 15.25 | 12.24 Thousand |
| 31 Mar, 2016 | 14.95 | 15.0 | 14.95 | 15.0 | 26.65 Thousand |
| 30 Mar, 2016 | 14.9 | 14.95 | 14.8 | 14.95 | 33.7 Thousand |
8044
8047
8048
8038
8040
8042