Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 15.1 15.1 14.8 14.95 87.47 Thousand
28 Mar, 2016 15.25 15.25 15.05 15.1 16.7 Thousand
25 Mar, 2016 15.1 15.15 15.1 15.15 74.87 Thousand
24 Mar, 2016 15.2 15.2 15.05 15.1 37.62 Thousand
23 Mar, 2016 15.15 15.3 15.05 15.25 119.4 Thousand
22 Mar, 2016 15.15 15.15 15.0 15.05 71 Thousand
21 Mar, 2016 15.35 15.35 14.9 15.15 593.88 Thousand
18 Mar, 2016 15.15 15.35 15.15 15.3 72.44 Thousand
17 Mar, 2016 15.15 15.2 15.1 15.15 95.26 Thousand
16 Mar, 2016 15.15 15.15 15.1 15.15 15.12 Thousand