Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2016 14.65 14.65 14.45 14.6 33.3 Thousand
27 Apr, 2016 14.6 14.65 14.6 14.65 6091.00
26 Apr, 2016 14.7 14.7 14.7 14.7 2000.00
25 Apr, 2016 14.6 14.75 14.6 14.75 10.7 Thousand
22 Apr, 2016 14.75 14.75 14.75 14.75 1970.00
21 Apr, 2016 14.75 14.75 14.75 14.75 1000.00
20 Apr, 2016 14.65 14.65 14.6 14.65 57.05 Thousand
19 Apr, 2016 14.7 14.7 14.7 14.7 3042.00
18 Apr, 2016 14.7 14.75 14.7 14.7 29 Thousand
15 Apr, 2016 14.7 14.85 14.7 14.85 6870.00