Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2016 | 14.1 | 14.4 | 14.1 | 14.1 | 27.87 Thousand |
| 16 May, 2016 | 14.2 | 14.35 | 14.1 | 14.1 | 52 Thousand |
| 13 May, 2016 | 14.25 | 14.4 | 14.25 | 14.3 | 11 Thousand |
| 12 May, 2016 | 14.35 | 14.6 | 14.35 | 14.4 | 65.22 Thousand |
| 11 May, 2016 | 14.25 | 14.25 | 14.15 | 14.25 | 12 Thousand |
| 09 May, 2016 | 14.1 | 14.25 | 14.05 | 14.25 | 18 Thousand |
| 05 May, 2016 | 14.05 | 14.3 | 14.05 | 14.3 | 19.62 Thousand |
| 04 May, 2016 | 14.3 | 14.35 | 14.1 | 14.35 | 73.91 Thousand |
| 03 May, 2016 | 14.6 | 14.6 | 14.5 | 14.5 | 16 Thousand |
| 29 Apr, 2016 | 14.4 | 14.6 | 14.4 | 14.6 | 66.87 Thousand |
8044
8047
8048
8038
8040
8042