Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2016 | 15.15 | 15.2 | 15.1 | 15.15 | 87.5 Thousand |
| 26 Feb, 2016 | 15.1 | 15.2 | 14.95 | 15.2 | 37.33 Thousand |
| 25 Feb, 2016 | 15.05 | 15.1 | 15.0 | 15.1 | 32.7 Thousand |
| 24 Feb, 2016 | 15.0 | 15.05 | 14.95 | 14.95 | 38.61 Thousand |
| 23 Feb, 2016 | 14.9 | 15.0 | 14.9 | 15.0 | 47.09 Thousand |
| 22 Feb, 2016 | 14.95 | 14.95 | 14.85 | 14.9 | 81.09 Thousand |
| 19 Feb, 2016 | 14.95 | 14.95 | 14.85 | 14.9 | 23.79 Thousand |
| 18 Feb, 2016 | 14.8 | 15.0 | 14.8 | 14.9 | 115.49 Thousand |
| 17 Feb, 2016 | 14.8 | 14.85 | 14.7 | 14.8 | 83.32 Thousand |
| 16 Feb, 2016 | 14.7 | 14.85 | 14.65 | 14.75 | 65.48 Thousand |
8044
8047
8048
8038
8040
8042