Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2010 | 27.76 | 28.05 | 27.7 | 27.87 | 900.45 Thousand |
| 09 Apr, 2010 | 28.05 | 28.16 | 27.3 | 27.76 | 1.76 Million |
| 08 Apr, 2010 | 27.3 | 28.56 | 27.3 | 27.82 | 2.19 Million |
| 07 Apr, 2010 | 27.3 | 27.93 | 27.07 | 27.07 | 1.59 Million |
| 06 Apr, 2010 | 26.44 | 27.47 | 26.44 | 26.9 | 1.34 Million |
| 02 Apr, 2010 | 26.78 | 27.3 | 26.09 | 26.09 | 850.86 Thousand |
| 01 Apr, 2010 | 25.86 | 26.84 | 25.86 | 26.38 | 769.08 Thousand |
| 31 Mar, 2010 | 25.34 | 26.15 | 25.34 | 25.75 | 683.82 Thousand |
| 30 Mar, 2010 | 26.09 | 26.09 | 25.57 | 25.63 | 551.58 Thousand |
| 29 Mar, 2010 | 26.67 | 26.67 | 26.03 | 26.03 | 415.86 Thousand |
8044
8047
8048
8038
8040
8042