Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2010 25.75 25.75 24.83 24.89 524.61 Thousand
11 Mar, 2010 25.63 25.98 25.29 25.29 1.06 Million
10 Mar, 2010 26.09 26.26 25.29 25.29 1.56 Million
09 Mar, 2010 24.77 26.09 24.54 26.09 3.89 Million
08 Mar, 2010 24.6 24.83 24.43 24.43 264.48 Thousand
05 Mar, 2010 24.6 24.6 24.14 24.25 274.05 Thousand
04 Mar, 2010 24.31 24.66 24.14 24.14 273.18 Thousand
03 Mar, 2010 24.71 25.0 24.37 24.48 517.65 Thousand
02 Mar, 2010 24.71 25.11 24.31 24.6 480.24 Thousand
01 Mar, 2010 24.14 24.43 23.97 24.43 147.9 Thousand