Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 43.27 43.69 42.96 43.17 1.47 Million
11 Apr, 2007 43.48 44.42 43.48 43.69 780.58 Thousand
10 Apr, 2007 46.6 46.6 42.75 43.43 1.75 Million
09 Apr, 2007 46.81 46.81 45.56 45.87 1.22 Million
04 Apr, 2007 46.6 46.81 45.56 45.87 1.37 Million
03 Apr, 2007 45.77 46.55 45.67 46.08 1.39 Million
02 Apr, 2007 46.39 46.81 45.35 45.35 1.54 Million
30 Mar, 2007 47.85 47.85 45.87 45.93 2.23 Million
29 Mar, 2007 45.61 46.71 45.61 46.5 1.52 Million
28 Mar, 2007 44.94 46.6 44.83 45.61 1.53 Million