Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2007 43.69 43.9 43.27 43.38 681.57 Thousand
25 Apr, 2007 44.21 44.26 43.48 43.48 526.8 Thousand
24 Apr, 2007 44.63 44.63 43.74 44.31 686.38 Thousand
23 Apr, 2007 44.73 45.25 43.9 43.9 1.3 Million
20 Apr, 2007 43.69 44.68 43.38 43.9 1.16 Million
19 Apr, 2007 43.79 44.31 43.48 43.48 935.36 Thousand
18 Apr, 2007 44.63 45.15 43.9 44.0 1.41 Million
17 Apr, 2007 46.19 46.19 44.05 44.21 3.26 Million
16 Apr, 2007 44.0 44.42 43.22 43.22 962.27 Thousand
13 Apr, 2007 43.69 44.63 43.69 43.69 1.72 Million