Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2007 46.81 46.81 45.25 45.46 1.85 Million
26 Mar, 2007 45.77 48.06 44.83 46.29 3.37 Million
23 Mar, 2007 45.04 46.71 44.52 45.77 2.49 Million
22 Mar, 2007 47.28 47.28 44.94 45.04 2.19 Million
21 Mar, 2007 46.29 46.71 45.35 46.29 2.12 Million
20 Mar, 2007 47.44 47.64 45.35 45.61 2.4 Million
19 Mar, 2007 47.75 47.8 46.71 46.81 2.03 Million
16 Mar, 2007 47.33 48.06 46.55 46.71 3.79 Million
15 Mar, 2007 48.84 49.41 46.5 46.5 6.64 Million
14 Mar, 2007 43.59 47.54 43.48 47.54 9.16 Million