Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2007 43.59 45.2 43.27 44.47 6.53 Million
12 Mar, 2007 41.92 43.12 41.92 42.55 2.5 Million
09 Mar, 2007 42.44 43.17 41.61 41.61 2.64 Million
08 Mar, 2007 42.13 43.9 42.13 42.23 4.13 Million
07 Mar, 2007 43.59 43.9 41.71 42.44 4.26 Million
06 Mar, 2007 42.23 43.12 41.61 43.07 3.83 Million
05 Mar, 2007 41.51 43.9 40.88 41.09 4.86 Million
02 Mar, 2007 44.11 45.04 42.13 42.55 6.46 Million
01 Mar, 2007 39.84 44.0 39.84 44.0 7.72 Million
27 Feb, 2007 42.55 42.55 40.47 41.14 12.63 Million