Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2006 | 26.53 | 26.84 | 25.69 | 25.8 | 535.45 Thousand |
| 05 Oct, 2006 | 25.17 | 26.01 | 25.07 | 25.8 | 697.91 Thousand |
| 04 Oct, 2006 | 25.38 | 25.64 | 24.97 | 24.97 | 430.67 Thousand |
| 03 Oct, 2006 | 26.01 | 26.11 | 25.23 | 25.23 | 790.2 Thousand |
| 02 Oct, 2006 | 26.58 | 27.25 | 26.16 | 26.16 | 1.05 Million |
| 29 Sep, 2006 | 25.59 | 26.84 | 25.59 | 26.42 | 1.98 Million |
| 28 Sep, 2006 | 26.01 | 26.53 | 25.59 | 25.59 | 1.82 Million |
| 27 Sep, 2006 | 24.65 | 26.01 | 24.34 | 25.59 | 1.74 Million |
| 26 Sep, 2006 | 24.86 | 25.33 | 24.45 | 24.55 | 521.99 Thousand |
| 25 Sep, 2006 | 24.97 | 24.97 | 24.39 | 24.55 | 256.67 Thousand |
8044
8047
8048
8038
8040
8042