Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2006 24.24 24.91 24.24 24.76 313.38 Thousand
21 Sep, 2006 24.86 24.91 24.24 24.29 356.64 Thousand
20 Sep, 2006 24.45 24.97 24.45 24.5 415.28 Thousand
19 Sep, 2006 25.49 25.64 24.71 24.91 916.13 Thousand
18 Sep, 2006 24.55 25.17 24.55 24.91 625.81 Thousand
15 Sep, 2006 24.86 24.97 23.93 24.45 982.46 Thousand
14 Sep, 2006 26.73 26.73 24.81 25.33 2.77 Million
13 Sep, 2006 24.91 25.8 24.39 25.8 1.71 Million
12 Sep, 2006 23.93 25.59 23.61 24.97 1.84 Million
11 Sep, 2006 23.82 24.55 23.82 23.93 539.29 Thousand