PChome Online (8044)
TWD 29.25
(0.34%)
TWD 29.25
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 81.8 | 82.1 | 80.62 | 80.62 | 872.59 Thousand |
| 04 Feb, 2021 | 82.0 | 82.1 | 81.41 | 81.6 | 345.99 Thousand |
| 03 Feb, 2021 | 83.18 | 83.28 | 81.21 | 81.9 | 1.38 Million |
| 02 Feb, 2021 | 85.35 | 85.74 | 82.59 | 82.89 | 1.03 Million |
| 01 Feb, 2021 | 85.35 | 86.04 | 84.76 | 84.86 | 483.98 Thousand |
| 29 Jan, 2021 | 87.12 | 87.22 | 85.25 | 85.25 | 611.83 Thousand |
| 28 Jan, 2021 | 85.45 | 87.32 | 84.96 | 87.03 | 776.2 Thousand |
| 27 Jan, 2021 | 87.12 | 88.01 | 86.24 | 86.24 | 631.11 Thousand |
| 26 Jan, 2021 | 86.93 | 87.12 | 86.14 | 86.43 | 426.15 Thousand |
| 25 Jan, 2021 | 85.65 | 87.12 | 85.05 | 86.63 | 562.11 Thousand |
8047
8048
8049
8040
8042
8043