PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 87.52 89.69 87.52 88.9 1.28 Million
23 Dec, 2020 85.05 88.01 85.05 87.32 1.39 Million
22 Dec, 2020 85.35 86.34 84.76 84.96 641.25 Thousand
21 Dec, 2020 85.74 86.34 84.86 85.35 336.86 Thousand
18 Dec, 2020 86.24 86.83 85.25 85.74 873.61 Thousand
17 Dec, 2020 88.4 88.4 86.24 86.24 1.11 Million
16 Dec, 2020 89.19 89.78 87.91 87.91 1.34 Million
15 Dec, 2020 87.91 90.08 87.91 88.7 2.37 Million
14 Dec, 2020 88.11 88.7 87.32 87.72 873.61 Thousand
11 Dec, 2020 88.7 90.87 86.73 87.52 3.58 Million