PChome Online (8044)

TWD 33.7

(-3.71%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 49.1 51.4 48.65 51.2 4.85 Million
04 Nov, 2024 48.35 49.25 47.45 49.25 2.77 Million
01 Nov, 2024 47.15 49.4 47.15 48.35 4.55 Million
30 Oct, 2024 49.15 50.8 46.7 48.55 52.76 Million
29 Oct, 2024 45.8 46.35 45.25 46.35 13.49 Million
28 Oct, 2024 42.15 42.15 42.15 42.15 1.82 Million
25 Oct, 2024 38.35 38.35 38.35 38.35 522 Thousand
24 Oct, 2024 34.9 34.9 34.9 34.9 639 Thousand
23 Oct, 2024 32.8 33.8 31.7 31.75 2.21 Million
22 Oct, 2024 31.3 32.75 31.05 32.35 839 Thousand