PChome Online (8044)

TWD 33.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 30.4 31.95 30.4 31.2 877 Thousand
16 Oct, 2024 30.0 30.4 29.95 30.3 286 Thousand
15 Oct, 2024 30.35 30.55 30.0 30.0 253 Thousand
14 Oct, 2024 29.7 30.3 29.7 30.2 208 Thousand
11 Oct, 2024 30.0 30.1 29.7 29.7 315 Thousand
09 Oct, 2024 30.35 30.4 29.85 29.95 305 Thousand
08 Oct, 2024 30.15 30.45 30.05 30.25 311 Thousand
07 Oct, 2024 29.95 30.2 29.8 30.1 193 Thousand
04 Oct, 2024 30.3 30.3 29.9 30.1 123 Thousand
01 Oct, 2024 30.05 30.2 29.85 30.05 121 Thousand