PChome Online (8044)

TWD 33.7

(-3.71%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 30.3 30.3 29.9 30.1 123 Thousand
01 Oct, 2024 30.05 30.2 29.85 30.05 121 Thousand
30 Sep, 2024 30.1 30.35 29.85 30.2 172 Thousand
27 Sep, 2024 30.2 30.45 30.05 30.2 243 Thousand
26 Sep, 2024 29.95 30.2 29.95 29.95 115 Thousand
25 Sep, 2024 30.0 30.4 29.8 29.85 155 Thousand
24 Sep, 2024 30.4 30.4 29.55 29.8 145 Thousand
23 Sep, 2024 29.6 30.4 29.5 30.4 206 Thousand
20 Sep, 2024 30.1 30.4 29.55 29.55 198 Thousand
19 Sep, 2024 29.85 30.05 29.85 29.9 71 Thousand