PChome Online (8044)

TWD 32.7

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 33.8 33.85 33.5 33.65 274 Thousand
26 Mar, 2024 33.7 34.25 33.65 33.8 408 Thousand
25 Mar, 2024 34.0 34.0 34.0 34.0 -
22 Mar, 2024 33.65 34.45 33.45 34.0 814 Thousand
21 Mar, 2024 34.0 34.1 33.2 33.3 1.08 Million
20 Mar, 2024 33.4 33.4 33.4 33.4 -
19 Mar, 2024 33.65 33.7 33.1 33.4 920 Thousand
18 Mar, 2024 34.2 34.35 33.65 33.8 883 Thousand
15 Mar, 2024 34.95 35.0 34.15 34.15 757 Thousand
14 Mar, 2024 34.85 35.3 34.5 34.6 1.37 Million