PChome Online (8044)

TWD 32.7

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 32.05 32.15 31.05 31.05 588 Thousand
11 Apr, 2024 32.65 32.65 31.7 31.95 476 Thousand
10 Apr, 2024 32.15 32.75 31.9 32.7 351 Thousand
09 Apr, 2024 30.55 32.35 30.55 32.15 956 Thousand
08 Apr, 2024 32.5 32.5 31.2 31.5 1.41 Million
03 Apr, 2024 33.1 33.4 32.5 32.5 743 Thousand
02 Apr, 2024 33.9 33.9 33.3 33.3 432 Thousand
01 Apr, 2024 33.3 33.95 33.15 33.95 729 Thousand
29 Mar, 2024 34.0 34.0 33.15 33.4 553 Thousand
28 Mar, 2024 33.4 34.05 33.05 34.0 736 Thousand