PChome Online (8044)

TWD 32.7

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 30.15 30.15 29.3 29.6 400 Thousand
25 Apr, 2024 29.55 30.2 29.2 29.8 443 Thousand
24 Apr, 2024 29.9 30.35 29.4 29.5 782 Thousand
23 Apr, 2024 29.75 30.25 29.4 29.7 945 Thousand
22 Apr, 2024 28.25 29.8 28.15 29.2 1.49 Million
19 Apr, 2024 29.4 29.4 27.7 28.25 2.39 Million
18 Apr, 2024 29.9 29.9 29.15 29.65 666 Thousand
17 Apr, 2024 29.55 30.1 29.55 29.85 641 Thousand
16 Apr, 2024 30.6 30.7 29.0 29.6 1.68 Million
15 Apr, 2024 31.1 31.4 30.55 30.6 571 Thousand