PChome Online (8044)

TWD 33.35

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 46.9 47.6 44.5 44.5 2.15 Million
30 Oct, 2023 47.9 48.1 46.8 46.85 1.44 Million
27 Oct, 2023 46.45 48.95 46.45 47.5 3.67 Million
26 Oct, 2023 46.4 48.7 46.3 46.5 4.08 Million
25 Oct, 2023 43.65 47.9 43.65 47.5 4.9 Million
24 Oct, 2023 41.75 43.65 41.5 43.55 1 Million
23 Oct, 2023 41.5 41.65 41.05 41.5 360 Thousand
20 Oct, 2023 41.4 41.5 40.7 41.5 487 Thousand
19 Oct, 2023 42.05 42.25 41.3 41.4 646 Thousand
18 Oct, 2023 43.6 43.7 42.1 42.1 514 Thousand