PChome Online (8044)

TWD 33.35

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 42.6 42.6 41.2 41.4 340 Thousand
27 Sep, 2023 43.3 43.3 41.8 41.8 554 Thousand
26 Sep, 2023 43.45 43.45 43.1 43.2 287 Thousand
25 Sep, 2023 42.95 43.6 42.95 43.2 240 Thousand
22 Sep, 2023 42.6 42.9 42.45 42.8 185 Thousand
21 Sep, 2023 42.75 43.2 42.55 42.6 279 Thousand
20 Sep, 2023 43.2 43.3 42.75 43.1 409 Thousand
19 Sep, 2023 44.85 44.95 43.1 43.1 892 Thousand
18 Sep, 2023 44.05 45.35 43.5 44.1 1.15 Million
15 Sep, 2023 44.45 45.5 44.0 44.1 860 Thousand