PChome Online (8044)

TWD 33.35

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 43.25 44.05 43.0 43.6 462 Thousand
16 Oct, 2023 44.15 44.5 43.2 43.2 517 Thousand
13 Oct, 2023 43.8 45.0 43.6 44.15 781 Thousand
12 Oct, 2023 43.65 45.25 43.65 43.8 991 Thousand
11 Oct, 2023 44.1 44.4 43.3 43.6 477 Thousand
06 Oct, 2023 42.35 44.4 42.35 44.1 929 Thousand
05 Oct, 2023 41.8 42.5 41.75 42.2 258 Thousand
04 Oct, 2023 41.25 41.8 40.65 41.8 294 Thousand
03 Oct, 2023 41.8 42.05 41.2 41.5 299 Thousand
02 Oct, 2023 41.95 42.4 41.5 41.7 294 Thousand