PChome Online (8044)

TWD 33.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 41.6 42.2 40.4 40.4 765 Thousand
17 Aug, 2023 40.15 42.9 39.95 42.2 1.77 Million
16 Aug, 2023 40.1 40.4 38.75 40.4 5.25 Million
15 Aug, 2023 41.4 41.65 40.4 40.85 1.03 Million
14 Aug, 2023 43.0 43.0 41.0 41.2 869 Thousand
11 Aug, 2023 42.5 43.7 42.4 42.6 582 Thousand
10 Aug, 2023 44.0 44.0 42.0 42.2 1.25 Million
09 Aug, 2023 44.55 44.65 43.9 43.9 552 Thousand
08 Aug, 2023 44.8 45.6 44.55 44.55 700 Thousand
07 Aug, 2023 44.8 44.85 43.75 44.8 554 Thousand