PChome Online (8044)

TWD 33.35

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 43.8 45.25 43.8 44.4 957 Thousand
13 Sep, 2023 42.7 44.0 42.35 43.8 436 Thousand
12 Sep, 2023 43.05 43.35 42.55 42.55 310 Thousand
11 Sep, 2023 42.3 44.75 42.05 43.05 802 Thousand
08 Sep, 2023 41.55 42.4 41.55 42.3 162 Thousand
07 Sep, 2023 42.1 42.7 41.9 41.9 234 Thousand
06 Sep, 2023 42.1 42.9 41.5 42.5 429 Thousand
05 Sep, 2023 43.35 43.85 41.85 42.1 923 Thousand
04 Sep, 2023 43.5 43.95 42.7 43.35 263 Thousand
01 Sep, 2023 42.65 44.2 42.65 43.5 515 Thousand