PChome Online (8044)

TWD 32.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 46.2 46.2 44.75 44.85 942 Thousand
20 Jul, 2023 45.9 46.9 45.5 46.2 758 Thousand
19 Jul, 2023 46.85 47.45 45.8 45.8 1.26 Million
18 Jul, 2023 46.96 47.01 46.22 46.81 401.8 Thousand
17 Jul, 2023 47.31 47.31 45.39 46.96 419.05 Thousand
14 Jul, 2023 49.08 49.08 46.62 46.81 727.5 Thousand
13 Jul, 2023 46.42 46.72 45.48 45.48 477.9 Thousand
12 Jul, 2023 46.91 47.31 45.34 45.98 1.62 Million
11 Jul, 2023 47.9 48.1 46.91 46.91 690.97 Thousand
10 Jul, 2023 48.64 48.64 47.36 47.9 772.14 Thousand