PChome Online (8044)

TWD 32.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 53.02 53.12 50.66 50.66 1.17 Million
20 Jun, 2023 52.04 53.42 51.94 53.02 537.76 Thousand
19 Jun, 2023 51.94 52.63 51.74 52.04 383.53 Thousand
16 Jun, 2023 51.35 52.04 51.35 51.84 274.97 Thousand
15 Jun, 2023 51.35 51.64 51.15 51.54 285.11 Thousand
14 Jun, 2023 51.35 52.33 51.25 51.35 453.54 Thousand
13 Jun, 2023 52.14 52.53 51.25 51.35 444.41 Thousand
12 Jun, 2023 52.14 52.43 51.35 52.14 426.15 Thousand
09 Jun, 2023 52.43 53.02 52.04 52.14 453.54 Thousand
08 Jun, 2023 52.43 52.63 51.84 52.43 313.52 Thousand