PChome Online (8044)

TWD 32.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 57.06 57.16 55.88 56.18 759.97 Thousand
05 Aug, 2022 56.37 58.44 56.37 57.06 723.44 Thousand
04 Aug, 2022 57.85 57.85 55.98 56.77 852.3 Thousand
03 Aug, 2022 57.75 59.53 57.26 57.66 756.92 Thousand
02 Aug, 2022 57.66 59.92 56.47 58.35 1.37 Million
01 Aug, 2022 63.08 63.08 58.74 59.04 2.26 Million
29 Jul, 2022 62.48 63.47 62.19 63.17 547.91 Thousand
28 Jul, 2022 63.77 64.06 62.09 62.19 808.67 Thousand
27 Jul, 2022 63.27 63.27 61.3 62.88 850.27 Thousand
26 Jul, 2022 65.93 66.13 62.78 62.98 1.2 Million