PChome Online (8044)

TWD 32.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 61.99 62.19 56.18 56.37 2.39 Million
02 Sep, 2022 60.02 62.58 59.92 61.89 1.53 Million
01 Sep, 2022 60.91 60.91 59.23 59.82 658.5 Thousand
31 Aug, 2022 60.61 61.89 60.61 61.1 835.05 Thousand
30 Aug, 2022 60.61 61.5 60.61 60.81 414.99 Thousand
29 Aug, 2022 58.94 60.61 58.44 60.41 607.77 Thousand
26 Aug, 2022 61.2 61.7 60.22 60.51 668.65 Thousand
25 Aug, 2022 60.41 61.6 59.92 60.81 738.66 Thousand
24 Aug, 2022 60.02 60.81 59.63 59.63 518.48 Thousand
23 Aug, 2022 59.33 59.43 58.64 59.13 377.44 Thousand