PChome Online (8044)

TWD 32.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 58.94 60.32 58.94 60.22 371.36 Thousand
19 Aug, 2022 60.12 60.41 59.53 59.73 425.13 Thousand
18 Aug, 2022 61.01 61.01 59.04 59.73 802.58 Thousand
17 Aug, 2022 61.99 61.99 60.71 61.01 486.01 Thousand
16 Aug, 2022 61.2 62.88 60.81 61.1 731.56 Thousand
15 Aug, 2022 60.12 61.89 59.53 61.7 1.04 Million
12 Aug, 2022 57.95 59.63 57.85 59.43 928.4 Thousand
11 Aug, 2022 58.25 58.44 57.36 57.46 565.15 Thousand
10 Aug, 2022 57.95 58.74 57.16 57.75 783.3 Thousand
09 Aug, 2022 56.28 60.41 56.28 58.44 2.7 Million