PChome Online (8044)

TWD 32.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 70.57 72.44 70.57 71.75 892.89 Thousand
12 May, 2022 71.55 72.44 70.17 70.17 1.82 Million
11 May, 2022 69.48 71.45 69.19 69.97 971.01 Thousand
10 May, 2022 66.13 70.27 65.44 70.07 1.98 Million
09 May, 2022 70.57 71.06 67.02 67.02 1.89 Million
06 May, 2022 69.48 71.35 69.48 71.35 1.38 Million
05 May, 2022 71.65 73.42 71.65 72.73 1.69 Million
04 May, 2022 73.92 74.41 70.17 71.65 4.58 Million
03 May, 2022 77.86 78.16 76.09 76.58 592.55 Thousand
29 Apr, 2022 77.37 78.65 76.48 76.68 1.22 Million