TWD 32.95
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2022 | 78.25 | 79.34 | 76.48 | 76.48 | 2.04 Million |
27 Apr, 2022 | 78.06 | 80.22 | 75.99 | 79.14 | 2.08 Million |
26 Apr, 2022 | 80.82 | 81.51 | 79.24 | 79.34 | 2.11 Million |
25 Apr, 2022 | 86.73 | 89.59 | 79.83 | 79.83 | 6.41 Million |
22 Apr, 2022 | 86.93 | 90.08 | 84.46 | 87.03 | 6.24 Million |
21 Apr, 2022 | 87.32 | 88.6 | 86.53 | 86.63 | 1.07 Million |
20 Apr, 2022 | 87.22 | 87.62 | 86.63 | 86.83 | 719.38 Thousand |
19 Apr, 2022 | 88.6 | 89.09 | 86.53 | 86.53 | 1.44 Million |
18 Apr, 2022 | 83.58 | 90.57 | 83.58 | 88.6 | 3.26 Million |
15 Apr, 2022 | 86.43 | 87.62 | 82.79 | 82.79 | 1.48 Million |
8047
8048
8049
8040
8042
8043