PChome Online (8044)

TWD 32.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 78.25 79.34 76.48 76.48 2.04 Million
27 Apr, 2022 78.06 80.22 75.99 79.14 2.08 Million
26 Apr, 2022 80.82 81.51 79.24 79.34 2.11 Million
25 Apr, 2022 86.73 89.59 79.83 79.83 6.41 Million
22 Apr, 2022 86.93 90.08 84.46 87.03 6.24 Million
21 Apr, 2022 87.32 88.6 86.53 86.63 1.07 Million
20 Apr, 2022 87.22 87.62 86.63 86.83 719.38 Thousand
19 Apr, 2022 88.6 89.09 86.53 86.53 1.44 Million
18 Apr, 2022 83.58 90.57 83.58 88.6 3.26 Million
15 Apr, 2022 86.43 87.62 82.79 82.79 1.48 Million