PChome Online (8044)

TWD 32.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 86.24 88.5 85.84 86.53 1.19 Million
13 Apr, 2022 84.76 86.14 84.46 85.74 890.86 Thousand
12 Apr, 2022 83.97 85.35 82.98 84.86 1.19 Million
11 Apr, 2022 85.94 87.42 83.97 83.97 1.63 Million
08 Apr, 2022 90.67 90.67 86.73 86.73 1.93 Million
07 Apr, 2022 88.8 90.38 88.21 89.69 2.35 Million
06 Apr, 2022 91.85 93.53 88.21 88.4 4.21 Million
01 Apr, 2022 90.08 92.45 88.9 90.67 3.67 Million
31 Mar, 2022 89.29 90.47 87.42 89.88 2.16 Million
30 Mar, 2022 90.18 91.95 87.91 89.69 5.53 Million