PChome Online (8044)

TWD 32.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 80.22 80.32 76.09 76.28 2.9 Million
14 Mar, 2022 83.67 83.67 80.82 81.31 1.38 Million
11 Mar, 2022 82.39 83.87 81.9 83.67 1.29 Million
10 Mar, 2022 81.21 82.89 81.01 81.8 2.07 Million
09 Mar, 2022 82.2 82.59 79.73 80.03 2.38 Million
08 Mar, 2022 84.66 85.55 79.53 79.73 4.24 Million
07 Mar, 2022 86.73 87.72 82.79 86.24 4.06 Million
04 Mar, 2022 93.63 93.63 87.72 88.11 4.69 Million
03 Mar, 2022 95.8 96.68 93.63 94.22 2.98 Million
02 Mar, 2022 98.36 101.51 94.91 95.8 3.47 Million