PChome Online (8044)

TWD 32.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 114.82 114.82 111.86 112.35 539.79 Thousand
11 Feb, 2022 115.8 118.76 114.82 115.31 1.08 Million
10 Feb, 2022 114.33 116.3 113.34 115.8 863.46 Thousand
09 Feb, 2022 114.82 115.31 112.35 113.83 812.73 Thousand
08 Feb, 2022 110.38 116.3 109.4 115.31 1.53 Million
07 Feb, 2022 109.4 110.88 106.93 110.38 797.51 Thousand
26 Jan, 2022 108.9 110.88 106.93 107.92 1.4 Million
25 Jan, 2022 115.8 116.79 108.41 108.41 3.07 Million
24 Jan, 2022 116.3 119.75 113.34 117.28 2.58 Million
21 Jan, 2022 116.3 120.73 113.83 113.83 2.36 Million