PChome Online (8044)

TWD 32.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 124.67 126.15 122.21 122.7 1.13 Million
21 Dec, 2021 125.66 125.66 122.21 123.69 1.04 Million
20 Dec, 2021 122.21 126.15 120.73 125.66 1.45 Million
17 Dec, 2021 121.72 125.66 121.22 123.2 1.48 Million
16 Dec, 2021 121.72 122.7 120.24 121.22 772.14 Thousand
15 Dec, 2021 122.7 123.2 120.24 120.24 1.74 Million
14 Dec, 2021 123.69 126.15 120.24 120.24 2.13 Million
13 Dec, 2021 130.09 130.59 123.2 123.69 2.89 Million
10 Dec, 2021 133.05 136.01 129.11 129.6 2.75 Million
09 Dec, 2021 132.07 134.04 131.08 132.07 939.56 Thousand