PChome Online (8044)

TWD 32.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 119.75 119.75 117.28 117.28 1.31 Million
19 Jan, 2022 120.24 125.66 118.76 118.76 2.83 Million
18 Jan, 2022 119.75 122.7 119.75 121.22 938.55 Thousand
17 Jan, 2022 119.75 122.7 118.76 120.24 1.46 Million
14 Jan, 2022 118.76 123.69 116.3 122.7 2.63 Million
13 Jan, 2022 119.75 123.2 118.27 119.75 1.32 Million
12 Jan, 2022 119.75 122.7 117.77 119.25 2.16 Million
11 Jan, 2022 126.15 128.62 118.27 120.24 5.09 Million
10 Jan, 2022 133.05 135.02 126.15 126.15 10.71 Million
07 Jan, 2022 118.76 128.12 117.77 126.15 6.48 Million