PChome Online (8044)

TWD 32.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 120.73 123.69 117.28 117.77 1.7 Million
05 Jan, 2022 122.21 123.2 120.73 120.73 817.8 Thousand
04 Jan, 2022 122.7 123.69 121.22 123.2 687.93 Thousand
03 Jan, 2022 125.66 126.15 121.22 121.72 1.31 Million
30 Dec, 2021 125.66 126.15 123.2 126.15 1.28 Million
29 Dec, 2021 124.18 126.64 123.2 126.15 1.06 Million
28 Dec, 2021 122.21 124.67 121.72 123.69 679.81 Thousand
27 Dec, 2021 121.72 122.7 120.73 121.72 593.57 Thousand
24 Dec, 2021 124.18 124.67 121.22 121.22 795.48 Thousand
23 Dec, 2021 123.2 126.15 123.2 123.69 833.02 Thousand