Ruby Tech (8048)
TWD 42.8
(1.9%)
TWD 42.8
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 61.7 | 64.3 | 60.9 | 63.8 | 500 Thousand |
| 07 Aug, 2024 | 61.4 | 61.8 | 59.6 | 61.7 | 306 Thousand |
| 06 Aug, 2024 | 57.2 | 58.4 | 52.9 | 58.2 | 594 Thousand |
| 05 Aug, 2024 | 61.1 | 62.0 | 55.8 | 57.0 | 835 Thousand |
| 02 Aug, 2024 | 61.8 | 62.7 | 61.2 | 62.0 | 154 Thousand |
| 01 Aug, 2024 | 61.8 | 62.8 | 61.6 | 62.3 | 177 Thousand |
| 31 Jul, 2024 | 60.7 | 61.6 | 60.3 | 61.3 | 112 Thousand |
| 30 Jul, 2024 | 58.3 | 62.0 | 58.2 | 60.7 | 262 Thousand |
| 29 Jul, 2024 | 61.1 | 61.1 | 59.0 | 59.0 | 307 Thousand |
| 26 Jul, 2024 | 60.0 | 60.9 | 59.9 | 60.5 | 119 Thousand |
8049
8050
8054
8043
8044
8047