Ruby Tech (8048)

TWD 42.65

(-1.95%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 65.9 66.4 65.4 65.5 300 Thousand
13 Jun, 2024 66.0 66.6 65.3 65.6 402 Thousand
12 Jun, 2024 64.7 66.3 64.6 65.1 615 Thousand
11 Jun, 2024 66.0 66.3 64.5 64.6 1.31 Million
07 Jun, 2024 68.6 70.3 68.5 68.9 777 Thousand
06 Jun, 2024 68.8 69.3 67.6 68.5 665 Thousand
05 Jun, 2024 68.0 70.0 68.0 68.2 1.68 Million
04 Jun, 2024 68.2 68.2 67.0 67.0 408 Thousand
03 Jun, 2024 67.8 68.6 67.2 67.8 403 Thousand
31 May, 2024 67.8 68.4 67.2 67.2 350 Thousand