Ruby Tech (8048)
TWD 42.65
(-1.95%)
TWD 42.65
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 66.3 | 66.3 | 65.5 | 65.7 | 465 Thousand |
| 11 Jul, 2024 | 67.7 | 67.7 | 66.2 | 66.4 | 653 Thousand |
| 10 Jul, 2024 | 66.7 | 68.5 | 66.6 | 67.6 | 344 Thousand |
| 09 Jul, 2024 | 67.8 | 67.8 | 66.2 | 66.4 | 511 Thousand |
| 08 Jul, 2024 | 69.0 | 69.0 | 67.6 | 67.8 | 475 Thousand |
| 05 Jul, 2024 | 68.3 | 69.4 | 68.1 | 69.0 | 457 Thousand |
| 04 Jul, 2024 | 69.1 | 69.1 | 68.3 | 68.3 | 488 Thousand |
| 03 Jul, 2024 | 68.8 | 69.2 | 68.5 | 68.6 | 379 Thousand |
| 02 Jul, 2024 | 69.0 | 69.3 | 68.3 | 68.5 | 333 Thousand |
| 01 Jul, 2024 | 68.8 | 69.1 | 68.3 | 68.6 | 320 Thousand |
8049
8050
8054
8043
8044
8047