Ruby Tech (8048)

TWD 42.65

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 68.7 69.6 68.7 68.7 388 Thousand
27 Jun, 2024 69.3 69.6 68.6 68.6 521 Thousand
26 Jun, 2024 69.7 70.8 69.2 69.2 720 Thousand
25 Jun, 2024 71.1 71.1 68.9 69.7 1.04 Million
24 Jun, 2024 74.6 74.6 70.8 71.1 2.5 Million
21 Jun, 2024 73.4 76.9 73.2 74.5 10.78 Million
20 Jun, 2024 69.2 72.8 69.1 72.7 4.69 Million
19 Jun, 2024 69.0 71.4 68.4 69.1 2.42 Million
18 Jun, 2024 68.5 70.9 67.5 68.4 1.95 Million
17 Jun, 2024 65.3 67.8 65.3 67.4 724 Thousand