Ruby Tech (8048)

TWD 42.65

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 68.7 69.2 67.5 67.8 563 Thousand
29 May, 2024 70.0 70.5 68.7 69.2 1.14 Million
28 May, 2024 70.5 71.3 69.5 69.9 1.29 Million
27 May, 2024 68.6 71.5 68.6 70.3 3.35 Million
24 May, 2024 66.6 70.4 66.1 68.1 2.68 Million
23 May, 2024 67.9 67.9 65.7 66.6 1.07 Million
22 May, 2024 64.6 68.8 64.6 66.8 1.9 Million
21 May, 2024 66.9 66.9 64.4 64.6 510 Thousand
20 May, 2024 65.2 65.2 64.0 64.0 473 Thousand
17 May, 2024 65.7 65.8 64.7 64.8 360 Thousand