Ruby Tech (8048)
TWD 42.65
(-1.95%)
TWD 42.65
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 60.5 | 60.9 | 60.1 | 60.6 | 177 Thousand |
| 30 Apr, 2024 | 60.4 | 61.2 | 59.8 | 60.6 | 235 Thousand |
| 29 Apr, 2024 | 59.7 | 60.3 | 59.6 | 60.0 | 221 Thousand |
| 26 Apr, 2024 | 59.6 | 60.1 | 59.5 | 59.6 | 235 Thousand |
| 25 Apr, 2024 | 60.5 | 60.5 | 59.8 | 59.9 | 149 Thousand |
| 24 Apr, 2024 | 59.7 | 60.6 | 59.1 | 60.5 | 307 Thousand |
| 23 Apr, 2024 | 60.0 | 60.4 | 59.5 | 59.6 | 195 Thousand |
| 22 Apr, 2024 | 62.0 | 62.0 | 59.8 | 59.8 | 319 Thousand |
| 19 Apr, 2024 | 63.0 | 63.0 | 61.0 | 62.0 | 269 Thousand |
| 18 Apr, 2024 | 64.2 | 64.2 | 63.0 | 63.4 | 111 Thousand |
8049
8050
8054
8043
8044
8047