Ruby Tech (8048)

TWD 42.65

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 62.5 64.5 62.5 64.2 238 Thousand
16 Apr, 2024 64.8 64.8 62.5 63.0 392 Thousand
15 Apr, 2024 65.4 65.5 64.3 64.4 534 Thousand
12 Apr, 2024 67.0 67.0 65.9 65.9 327 Thousand
11 Apr, 2024 67.3 67.4 66.0 66.3 839 Thousand
10 Apr, 2024 67.4 69.5 67.4 69.1 292 Thousand
09 Apr, 2024 68.4 68.5 67.2 67.3 403 Thousand
08 Apr, 2024 68.9 68.9 68.3 68.3 210 Thousand
03 Apr, 2024 69.9 69.9 68.7 68.8 282 Thousand
02 Apr, 2024 69.7 69.8 69.1 69.5 266 Thousand