Ruby Tech (8048)

TWD 42.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 79.9 83.1 77.3 79.8 7.95 Million
05 Jul, 2023 75.24 78.84 73.79 78.84 6.13 Million
04 Jul, 2023 69.13 73.79 66.6 72.14 4.81 Million
03 Jul, 2023 70.19 71.36 67.28 68.74 5.95 Million
30 Jun, 2023 63.0 68.8 62.2 68.8 5.7 Million
29 Jun, 2023 62.0 64.0 61.3 62.6 3.04 Million
28 Jun, 2023 60.4 65.4 60.4 63.1 6.66 Million
27 Jun, 2023 61.0 63.7 59.5 59.5 2.5 Million
26 Jun, 2023 61.2 64.4 59.0 62.1 4.14 Million
21 Jun, 2023 58.9 62.8 58.0 61.2 4.05 Million