Ruby Tech (8048)

TWD 42.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 94.1 98.0 93.8 96.0 1.44 Million
19 Jul, 2023 91.4 94.7 88.0 92.2 1.77 Million
18 Jul, 2023 102.5 102.5 89.1 89.1 2.04 Million
17 Jul, 2023 94.0 99.5 94.0 99.0 1.17 Million
14 Jul, 2023 92.0 94.5 91.5 93.6 1.66 Million
13 Jul, 2023 90.8 95.9 89.7 90.5 2.41 Million
12 Jul, 2023 87.2 90.6 84.6 90.6 2.39 Million
11 Jul, 2023 81.3 85.8 81.3 85.8 2.96 Million
10 Jul, 2023 81.1 82.8 78.5 79.6 1.71 Million
07 Jul, 2023 80.6 87.7 80.6 81.9 15.06 Million