IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 37.45 38.1 37.25 38.05 445 Thousand
30 Mar, 2021 37.4 37.5 37.3 37.45 197 Thousand
29 Mar, 2021 37.05 37.3 36.9 37.3 248 Thousand
26 Mar, 2021 36.8 37.05 36.8 37.0 391 Thousand
25 Mar, 2021 37.1 37.1 36.8 36.95 526 Thousand
24 Mar, 2021 37.35 37.35 37.15 37.3 231 Thousand
23 Mar, 2021 37.9 38.1 37.35 37.45 574 Thousand
22 Mar, 2021 36.55 37.5 36.5 37.5 432 Thousand
19 Mar, 2021 36.8 36.8 36.4 36.45 217 Thousand
18 Mar, 2021 36.7 36.85 36.7 36.7 255 Thousand