IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 36.85 36.9 36.6 36.65 191 Thousand
16 Mar, 2021 36.65 36.7 36.55 36.6 219 Thousand
15 Mar, 2021 36.8 36.8 36.55 36.65 264 Thousand
12 Mar, 2021 37.1 37.1 36.7 36.9 162 Thousand
11 Mar, 2021 37.3 37.35 36.95 37.0 249 Thousand
10 Mar, 2021 36.3 36.9 36.3 36.9 234 Thousand
09 Mar, 2021 36.4 36.5 35.95 36.25 169 Thousand
08 Mar, 2021 36.4 36.5 36.05 36.05 183 Thousand
05 Mar, 2021 36.0 36.9 35.85 36.4 164 Thousand
04 Mar, 2021 36.3 36.3 36.0 36.05 121 Thousand